gooddays holdings, Inc. (4437.T)

JPY 660.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 625.0 631.0 625.0 631.0 1600.00
04 Apr, 2024 630.0 630.0 626.0 626.0 400.00
03 Apr, 2024 634.0 634.0 625.0 630.0 300.00
02 Apr, 2024 634.0 634.0 634.0 634.0 -
01 Apr, 2024 625.0 634.0 619.0 634.0 2800.00
29 Mar, 2024 631.0 635.0 621.0 635.0 1000.00
28 Mar, 2024 636.0 636.0 631.0 631.0 1500.00
27 Mar, 2024 650.0 650.0 648.0 648.0 2100.00
26 Mar, 2024 674.0 674.0 651.0 651.0 1400.00
25 Mar, 2024 719.0 719.0 677.0 677.0 8400.00