gooddays holdings, Inc. (4437.T)

JPY 656.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 729.0 729.0 729.0 729.0 -
28 Aug, 2024 703.0 729.0 697.0 729.0 8400.00
27 Aug, 2024 725.0 725.0 725.0 725.0 -
26 Aug, 2024 700.0 725.0 700.0 725.0 2000.00
25 Aug, 2024 700.0 725.0 700.0 725.0 2000.00
23 Aug, 2024 706.0 710.0 690.0 710.0 4200.00
22 Aug, 2024 703.0 707.0 703.0 706.0 1300.00
21 Aug, 2024 709.0 709.0 698.0 703.0 5400.00
20 Aug, 2024 715.0 715.0 671.0 689.0 6300.00
19 Aug, 2024 690.0 690.0 690.0 690.0 100.00