gooddays holdings, Inc. (4437.T)
JPY 656.0
(-1.5%)
JPY 656.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 620.0 | 685.0 | 614.0 | 674.0 | 1900.00 |
| 05 Aug, 2024 | 670.0 | 670.0 | 590.0 | 600.0 | 15.1 Thousand |
| 02 Aug, 2024 | 707.0 | 720.0 | 625.0 | 720.0 | 14.6 Thousand |
| 01 Aug, 2024 | 738.0 | 738.0 | 738.0 | 738.0 | 200.00 |
| 31 Jul, 2024 | 745.0 | 750.0 | 720.0 | 738.0 | 1500.00 |
| 30 Jul, 2024 | 700.0 | 700.0 | 700.0 | 700.0 | - |
| 29 Jul, 2024 | 713.0 | 715.0 | 688.0 | 700.0 | 1900.00 |
| 26 Jul, 2024 | 712.0 | 713.0 | 712.0 | 713.0 | 1300.00 |
| 25 Jul, 2024 | 684.0 | 749.0 | 684.0 | 710.0 | 9200.00 |
| 24 Jul, 2024 | 687.0 | 700.0 | 684.0 | 684.0 | 4000.00 |
TTDKY
7011
HEX
ADORWELD
ACL
AFE