gooddays holdings, Inc. (4437.T)

JPY 660.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 575.0 576.0 570.0 576.0 7000.00
06 Mar, 2024 571.0 571.0 567.0 567.0 1100.00
05 Mar, 2024 591.0 591.0 570.0 570.0 4200.00
04 Mar, 2024 589.0 593.0 581.0 593.0 2600.00
01 Mar, 2024 594.0 594.0 594.0 594.0 -
29 Feb, 2024 594.0 594.0 594.0 594.0 -
28 Feb, 2024 589.0 595.0 585.0 594.0 2500.00
27 Feb, 2024 589.0 589.0 589.0 589.0 500.00
26 Feb, 2024 587.0 589.0 572.0 589.0 3400.00
22 Feb, 2024 586.0 586.0 572.0 584.0 3000.00