gooddays holdings, Inc. (4437.T)

JPY 660.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 578.0 578.0 576.0 576.0 300.00
20 Feb, 2024 580.0 580.0 575.0 575.0 500.00
19 Feb, 2024 569.0 578.0 565.0 578.0 3100.00
16 Feb, 2024 589.0 589.0 589.0 589.0 100.00
15 Feb, 2024 582.0 589.0 562.0 589.0 8500.00
14 Feb, 2024 594.0 594.0 572.0 572.0 3500.00
13 Feb, 2024 594.0 594.0 585.0 594.0 1900.00
09 Feb, 2024 594.0 594.0 594.0 594.0 1800.00
08 Feb, 2024 584.0 593.0 570.0 593.0 3700.00
07 Feb, 2024 586.0 586.0 573.0 585.0 1100.00