gooddays holdings, Inc. (4437.T)
JPY 656.0
(-1.5%)
JPY 656.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 677.0 | 687.0 | 677.0 | 687.0 | 900.00 |
| 22 Jul, 2024 | 687.0 | 687.0 | 669.0 | 677.0 | 1400.00 |
| 19 Jul, 2024 | 672.0 | 700.0 | 672.0 | 700.0 | 2000.00 |
| 18 Jul, 2024 | 679.0 | 687.0 | 670.0 | 672.0 | 4500.00 |
| 17 Jul, 2024 | 662.0 | 673.0 | 652.0 | 672.0 | 1500.00 |
| 16 Jul, 2024 | 695.0 | 695.0 | 660.0 | 661.0 | 11.9 Thousand |
| 12 Jul, 2024 | 675.0 | 675.0 | 615.0 | 645.0 | 15.1 Thousand |
| 11 Jul, 2024 | 690.0 | 690.0 | 640.0 | 675.0 | 10.8 Thousand |
| 10 Jul, 2024 | 729.0 | 735.0 | 691.0 | 691.0 | 8100.00 |
| 09 Jul, 2024 | 743.0 | 751.0 | 693.0 | 716.0 | 13.7 Thousand |
TTDKY
7011
HEX
ADORWELD
ACL
AFE