gooddays holdings, Inc. (4437.T)
JPY 656.0
(-1.5%)
JPY 656.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 791.0 | 791.0 | 743.0 | 743.0 | 8100.00 |
| 05 Jul, 2024 | 770.0 | 807.0 | 768.0 | 776.0 | 7900.00 |
| 04 Jul, 2024 | 783.0 | 783.0 | 750.0 | 770.0 | 3000.00 |
| 03 Jul, 2024 | 765.0 | 790.0 | 751.0 | 777.0 | 18.8 Thousand |
| 02 Jul, 2024 | 743.0 | 844.0 | 743.0 | 786.0 | 55.1 Thousand |
| 01 Jul, 2024 | 697.0 | 787.0 | 690.0 | 713.0 | 40 Thousand |
| 28 Jun, 2024 | 681.0 | 687.0 | 681.0 | 687.0 | 2400.00 |
| 27 Jun, 2024 | 683.0 | 683.0 | 683.0 | 683.0 | - |
| 26 Jun, 2024 | 683.0 | 683.0 | 683.0 | 683.0 | - |
| 25 Jun, 2024 | 682.0 | 683.0 | 675.0 | 683.0 | 1600.00 |
TTDKY
7011
HEX
ADORWELD
ACL
AFE