gooddays holdings, Inc. (4437.T)

JPY 660.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 569.0 589.0 569.0 589.0 1000.00
05 Feb, 2024 590.0 592.0 568.0 568.0 7800.00
02 Feb, 2024 555.0 600.0 552.0 600.0 14.8 Thousand
01 Feb, 2024 560.0 561.0 560.0 561.0 300.00
31 Jan, 2024 550.0 563.0 547.0 563.0 500.00
30 Jan, 2024 545.0 554.0 545.0 546.0 1600.00
29 Jan, 2024 548.0 558.0 545.0 549.0 1000.00
26 Jan, 2024 550.0 561.0 550.0 550.0 6500.00
25 Jan, 2024 564.0 564.0 545.0 545.0 5500.00
24 Jan, 2024 549.0 549.0 540.0 542.0 1000.00