gooddays holdings, Inc. (4437.T)

JPY 660.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 555.0 555.0 546.0 547.0 2700.00
05 Jan, 2024 546.0 556.0 545.0 555.0 1700.00
04 Jan, 2024 544.0 559.0 536.0 558.0 3400.00
29 Dec, 2023 540.0 547.0 540.0 544.0 7000.00
28 Dec, 2023 544.0 546.0 542.0 545.0 1800.00
27 Dec, 2023 532.0 543.0 532.0 543.0 2900.00
26 Dec, 2023 542.0 542.0 542.0 542.0 -
25 Dec, 2023 542.0 542.0 542.0 542.0 1400.00
22 Dec, 2023 536.0 539.0 524.0 539.0 2600.00
21 Dec, 2023 521.0 538.0 521.0 536.0 3200.00