gooddays holdings, Inc. (4437.T)

JPY 656.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 675.0 675.0 665.0 675.0 800.00
10 Jun, 2024 670.0 670.0 670.0 670.0 -
07 Jun, 2024 670.0 670.0 665.0 670.0 1700.00
06 Jun, 2024 670.0 670.0 666.0 670.0 300.00
05 Jun, 2024 670.0 670.0 670.0 670.0 100.00
04 Jun, 2024 663.0 670.0 659.0 670.0 1400.00
03 Jun, 2024 682.0 682.0 669.0 669.0 1000.00
31 May, 2024 678.0 680.0 678.0 680.0 200.00
30 May, 2024 678.0 678.0 678.0 678.0 -
29 May, 2024 675.0 678.0 670.0 678.0 3000.00