gooddays holdings, Inc. (4437.T)

JPY 660.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 533.0 533.0 533.0 533.0 1300.00
05 Dec, 2023 533.0 533.0 533.0 533.0 -
04 Dec, 2023 534.0 534.0 533.0 533.0 200.00
01 Dec, 2023 533.0 534.0 533.0 534.0 900.00
30 Nov, 2023 533.0 533.0 533.0 533.0 -
29 Nov, 2023 533.0 533.0 518.0 533.0 2700.00
28 Nov, 2023 533.0 533.0 533.0 533.0 -
27 Nov, 2023 528.0 533.0 518.0 533.0 1400.00
24 Nov, 2023 526.0 535.0 525.0 535.0 4100.00
22 Nov, 2023 520.0 530.0 518.0 526.0 1500.00