gooddays holdings, Inc. (4437.T)

JPY 660.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 521.0 521.0 521.0 521.0 100.00
06 Nov, 2023 511.0 511.0 511.0 511.0 3000.00
02 Nov, 2023 515.0 516.0 512.0 512.0 9600.00
01 Nov, 2023 505.0 505.0 505.0 505.0 100.00
31 Oct, 2023 514.0 520.0 507.0 517.0 2500.00
30 Oct, 2023 524.0 524.0 524.0 524.0 200.00
27 Oct, 2023 510.0 524.0 501.0 524.0 800.00
26 Oct, 2023 510.0 510.0 510.0 510.0 100.00
25 Oct, 2023 535.0 535.0 510.0 513.0 2200.00
24 Oct, 2023 478.0 510.0 478.0 498.0 6200.00