gooddays holdings, Inc. (4437.T)

JPY 656.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 629.0 633.0 628.0 629.0 1200.00
11 Apr, 2024 630.0 633.0 630.0 633.0 300.00
10 Apr, 2024 629.0 631.0 629.0 631.0 500.00
09 Apr, 2024 628.0 628.0 626.0 626.0 500.00
08 Apr, 2024 621.0 626.0 612.0 626.0 1500.00
05 Apr, 2024 625.0 631.0 625.0 631.0 1600.00
04 Apr, 2024 630.0 630.0 626.0 626.0 400.00
03 Apr, 2024 634.0 634.0 625.0 630.0 300.00
02 Apr, 2024 634.0 634.0 634.0 634.0 -
01 Apr, 2024 625.0 634.0 619.0 634.0 2800.00