gooddays holdings, Inc. (4437.T)

JPY 660.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 538.0 538.0 533.0 533.0 1300.00
29 Sep, 2023 532.0 546.0 532.0 538.0 3200.00
28 Sep, 2023 552.0 552.0 552.0 552.0 200.00
27 Sep, 2023 553.0 555.0 553.0 555.0 700.00
26 Sep, 2023 555.0 555.0 547.0 550.0 1000.00
25 Sep, 2023 566.0 566.0 545.0 545.0 2500.00
22 Sep, 2023 542.0 546.0 542.0 546.0 1400.00
21 Sep, 2023 535.0 538.0 533.0 538.0 700.00
20 Sep, 2023 538.0 538.0 535.0 535.0 600.00
19 Sep, 2023 545.0 548.0 534.0 548.0 1400.00