gooddays holdings, Inc. (4437.T)

JPY 656.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 566.0 575.0 566.0 575.0 300.00
13 Mar, 2024 576.0 576.0 566.0 575.0 800.00
12 Mar, 2024 573.0 575.0 567.0 572.0 1100.00
11 Mar, 2024 576.0 576.0 563.0 570.0 1100.00
08 Mar, 2024 570.0 573.0 570.0 573.0 1000.00
07 Mar, 2024 575.0 576.0 570.0 576.0 7000.00
06 Mar, 2024 571.0 571.0 567.0 567.0 1100.00
05 Mar, 2024 591.0 591.0 570.0 570.0 4200.00
04 Mar, 2024 589.0 593.0 581.0 593.0 2600.00
01 Mar, 2024 594.0 594.0 594.0 594.0 -