gooddays holdings, Inc. (4437.T)

JPY 660.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 523.0 523.0 521.0 521.0 1000.00
16 Oct, 2023 512.0 513.0 489.0 503.0 10.2 Thousand
13 Oct, 2023 525.0 525.0 515.0 515.0 200.00
12 Oct, 2023 520.0 525.0 520.0 525.0 2000.00
11 Oct, 2023 530.0 530.0 519.0 519.0 500.00
10 Oct, 2023 528.0 528.0 528.0 528.0 -
06 Oct, 2023 528.0 528.0 528.0 528.0 200.00
05 Oct, 2023 532.0 532.0 532.0 532.0 -
04 Oct, 2023 526.0 532.0 515.0 532.0 3500.00
03 Oct, 2023 533.0 533.0 533.0 533.0 -