gooddays holdings, Inc. (4437.T)
JPY 656.0
(-1.5%)
JPY 656.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 631.0 | 635.0 | 621.0 | 635.0 | 1000.00 |
| 28 Mar, 2024 | 636.0 | 636.0 | 631.0 | 631.0 | 1500.00 |
| 27 Mar, 2024 | 650.0 | 650.0 | 648.0 | 648.0 | 2100.00 |
| 26 Mar, 2024 | 674.0 | 674.0 | 651.0 | 651.0 | 1400.00 |
| 25 Mar, 2024 | 719.0 | 719.0 | 677.0 | 677.0 | 8400.00 |
| 22 Mar, 2024 | 670.0 | 718.0 | 657.0 | 687.0 | 38.8 Thousand |
| 21 Mar, 2024 | 641.0 | 644.0 | 633.0 | 640.0 | 1100.00 |
| 19 Mar, 2024 | 620.0 | 640.0 | 620.0 | 640.0 | 19.3 Thousand |
| 18 Mar, 2024 | 573.0 | 613.0 | 573.0 | 613.0 | 11.7 Thousand |
| 15 Mar, 2024 | 575.0 | 575.0 | 575.0 | 575.0 | 200.00 |
TTDKY
7011
HEX
ADORWELD
ACL
AFE