gooddays holdings, Inc. (4437.T)

JPY 656.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 648.0 667.0 638.0 662.0 2000.00
24 Apr, 2024 652.0 672.0 652.0 658.0 1900.00
23 Apr, 2024 616.0 642.0 616.0 642.0 1500.00
22 Apr, 2024 611.0 615.0 611.0 615.0 200.00
19 Apr, 2024 608.0 613.0 608.0 611.0 1500.00
18 Apr, 2024 634.0 634.0 634.0 634.0 600.00
17 Apr, 2024 618.0 618.0 618.0 618.0 -
16 Apr, 2024 614.0 619.0 614.0 618.0 700.00
15 Apr, 2024 630.0 640.0 630.0 640.0 900.00
12 Apr, 2024 629.0 633.0 628.0 629.0 1200.00