gooddays holdings, Inc. (4437.T)

JPY 660.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 540.0 540.0 527.0 527.0 1300.00
20 Nov, 2023 534.0 544.0 530.0 530.0 800.00
17 Nov, 2023 511.0 540.0 511.0 540.0 7500.00
16 Nov, 2023 529.0 529.0 510.0 511.0 1300.00
15 Nov, 2023 527.0 529.0 515.0 529.0 3500.00
14 Nov, 2023 519.0 527.0 512.0 527.0 3800.00
13 Nov, 2023 509.0 529.0 509.0 529.0 1900.00
10 Nov, 2023 528.0 528.0 528.0 528.0 400.00
09 Nov, 2023 525.0 528.0 508.0 528.0 500.00
08 Nov, 2023 511.0 527.0 511.0 527.0 300.00