gooddays holdings, Inc. (4437.T)

JPY 656.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 681.0 681.0 675.0 675.0 200.00
27 May, 2024 691.0 691.0 680.0 681.0 1100.00
24 May, 2024 685.0 688.0 665.0 688.0 2800.00
23 May, 2024 665.0 675.0 665.0 675.0 4000.00
22 May, 2024 670.0 670.0 670.0 670.0 -
21 May, 2024 670.0 673.0 662.0 670.0 2300.00
20 May, 2024 669.0 675.0 669.0 675.0 800.00
17 May, 2024 698.0 698.0 671.0 688.0 5700.00
16 May, 2024 680.0 703.0 680.0 698.0 19.1 Thousand
15 May, 2024 674.0 674.0 673.0 673.0 700.00