gooddays holdings, Inc. (4437.T)

JPY 660.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 544.0 546.0 542.0 545.0 1800.00
27 Dec, 2023 532.0 543.0 532.0 543.0 2900.00
26 Dec, 2023 542.0 542.0 542.0 542.0 -
25 Dec, 2023 542.0 542.0 542.0 542.0 1400.00
22 Dec, 2023 536.0 539.0 524.0 539.0 2600.00
21 Dec, 2023 521.0 538.0 521.0 536.0 3200.00
20 Dec, 2023 525.0 540.0 523.0 540.0 2400.00
19 Dec, 2023 536.0 536.0 520.0 535.0 2500.00
18 Dec, 2023 534.0 537.0 524.0 527.0 1300.00
15 Dec, 2023 530.0 530.0 530.0 530.0 400.00