gooddays holdings, Inc. (4437.T)
JPY 656.0
(-1.5%)
JPY 656.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 660.0 | 680.0 | 653.0 | 680.0 | 4800.00 |
| 21 Jun, 2024 | 673.0 | 680.0 | 664.0 | 680.0 | 3900.00 |
| 20 Jun, 2024 | 673.0 | 679.0 | 663.0 | 679.0 | 900.00 |
| 19 Jun, 2024 | 668.0 | 677.0 | 668.0 | 675.0 | 600.00 |
| 18 Jun, 2024 | 678.0 | 678.0 | 678.0 | 678.0 | 100.00 |
| 17 Jun, 2024 | 682.0 | 682.0 | 662.0 | 677.0 | 4700.00 |
| 14 Jun, 2024 | 681.0 | 681.0 | 681.0 | 681.0 | - |
| 13 Jun, 2024 | 682.0 | 682.0 | 675.0 | 681.0 | 900.00 |
| 12 Jun, 2024 | 674.0 | 683.0 | 674.0 | 683.0 | 600.00 |
| 11 Jun, 2024 | 675.0 | 675.0 | 665.0 | 675.0 | 800.00 |
TTDKY
7011
HEX
ADORWELD
ACL
AFE