gooddays holdings, Inc. (4437.T)

JPY 660.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 541.0 548.0 541.0 545.0 600.00
22 Jan, 2024 540.0 543.0 540.0 540.0 1000.00
19 Jan, 2024 548.0 548.0 538.0 543.0 600.00
18 Jan, 2024 540.0 540.0 537.0 538.0 2400.00
17 Jan, 2024 541.0 549.0 540.0 549.0 2500.00
16 Jan, 2024 547.0 552.0 547.0 550.0 300.00
15 Jan, 2024 551.0 553.0 542.0 542.0 1400.00
12 Jan, 2024 560.0 560.0 560.0 560.0 1000.00
11 Jan, 2024 554.0 555.0 545.0 553.0 1800.00
10 Jan, 2024 542.0 550.0 542.0 550.0 1400.00