gooddays holdings, Inc. (4437.T)

JPY 656.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 594.0 594.0 594.0 594.0 -
28 Feb, 2024 589.0 595.0 585.0 594.0 2500.00
27 Feb, 2024 589.0 589.0 589.0 589.0 500.00
26 Feb, 2024 587.0 589.0 572.0 589.0 3400.00
22 Feb, 2024 586.0 586.0 572.0 584.0 3000.00
21 Feb, 2024 578.0 578.0 576.0 576.0 300.00
20 Feb, 2024 580.0 580.0 575.0 575.0 500.00
19 Feb, 2024 569.0 578.0 565.0 578.0 3100.00
16 Feb, 2024 589.0 589.0 589.0 589.0 100.00
15 Feb, 2024 582.0 589.0 562.0 589.0 8500.00