gooddays holdings, Inc. (4437.T)

JPY 656.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 550.0 561.0 550.0 550.0 6500.00
25 Jan, 2024 564.0 564.0 545.0 545.0 5500.00
24 Jan, 2024 549.0 549.0 540.0 542.0 1000.00
23 Jan, 2024 541.0 548.0 541.0 545.0 600.00
22 Jan, 2024 540.0 543.0 540.0 540.0 1000.00
19 Jan, 2024 548.0 548.0 538.0 543.0 600.00
18 Jan, 2024 540.0 540.0 537.0 538.0 2400.00
17 Jan, 2024 541.0 549.0 540.0 549.0 2500.00
16 Jan, 2024 547.0 552.0 547.0 550.0 300.00
15 Jan, 2024 551.0 553.0 542.0 542.0 1400.00