gooddays holdings, Inc. (4437.T)
JPY 656.0
(-1.5%)
JPY 656.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 560.0 | 560.0 | 560.0 | 560.0 | 1000.00 |
| 11 Jan, 2024 | 554.0 | 555.0 | 545.0 | 553.0 | 1800.00 |
| 10 Jan, 2024 | 542.0 | 550.0 | 542.0 | 550.0 | 1400.00 |
| 09 Jan, 2024 | 555.0 | 555.0 | 546.0 | 547.0 | 2700.00 |
| 05 Jan, 2024 | 546.0 | 556.0 | 545.0 | 555.0 | 1700.00 |
| 04 Jan, 2024 | 544.0 | 559.0 | 536.0 | 558.0 | 3400.00 |
| 29 Dec, 2023 | 540.0 | 547.0 | 540.0 | 544.0 | 7000.00 |
| 28 Dec, 2023 | 544.0 | 546.0 | 542.0 | 545.0 | 1800.00 |
| 27 Dec, 2023 | 532.0 | 543.0 | 532.0 | 543.0 | 2900.00 |
| 26 Dec, 2023 | 542.0 | 542.0 | 542.0 | 542.0 | - |
TTDKY
7011
HEX
ADORWELD
ACL
AFE