gooddays holdings, Inc. (4437.T)

JPY 656.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 536.0 539.0 524.0 539.0 2600.00
21 Dec, 2023 521.0 538.0 521.0 536.0 3200.00
20 Dec, 2023 525.0 540.0 523.0 540.0 2400.00
19 Dec, 2023 536.0 536.0 520.0 535.0 2500.00
18 Dec, 2023 534.0 537.0 524.0 527.0 1300.00
15 Dec, 2023 530.0 530.0 530.0 530.0 400.00
14 Dec, 2023 535.0 539.0 513.0 530.0 6500.00
13 Dec, 2023 528.0 529.0 525.0 525.0 1300.00
12 Dec, 2023 527.0 527.0 517.0 527.0 900.00
11 Dec, 2023 527.0 527.0 504.0 527.0 7900.00