gooddays holdings, Inc. (4437.T)

JPY 656.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 690.0 690.0 690.0 690.0 100.00
18 Aug, 2024 690.0 690.0 690.0 690.0 100.00
16 Aug, 2024 679.0 690.0 669.0 690.0 600.00
15 Aug, 2024 675.0 700.0 671.0 679.0 2000.00
14 Aug, 2024 700.0 700.0 700.0 700.0 800.00
13 Aug, 2024 695.0 695.0 687.0 690.0 3700.00
12 Aug, 2024 695.0 695.0 687.0 690.0 3700.00
09 Aug, 2024 687.0 687.0 687.0 687.0 100.00
08 Aug, 2024 677.0 677.0 677.0 677.0 100.00
07 Aug, 2024 674.0 674.0 674.0 674.0 -