gooddays holdings, Inc. (4437.T)

JPY 660.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 670.0 718.0 657.0 687.0 38.8 Thousand
21 Mar, 2024 641.0 644.0 633.0 640.0 1100.00
19 Mar, 2024 620.0 640.0 620.0 640.0 19.3 Thousand
18 Mar, 2024 573.0 613.0 573.0 613.0 11.7 Thousand
15 Mar, 2024 575.0 575.0 575.0 575.0 200.00
14 Mar, 2024 566.0 575.0 566.0 575.0 300.00
13 Mar, 2024 576.0 576.0 566.0 575.0 800.00
12 Mar, 2024 573.0 575.0 567.0 572.0 1100.00
11 Mar, 2024 576.0 576.0 563.0 570.0 1100.00
08 Mar, 2024 570.0 573.0 570.0 573.0 1000.00