gooddays holdings, Inc. (4437.T)

JPY 660.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 608.0 613.0 608.0 611.0 1500.00
18 Apr, 2024 634.0 634.0 634.0 634.0 600.00
17 Apr, 2024 618.0 618.0 618.0 618.0 -
16 Apr, 2024 614.0 619.0 614.0 618.0 700.00
15 Apr, 2024 630.0 640.0 630.0 640.0 900.00
12 Apr, 2024 629.0 633.0 628.0 629.0 1200.00
11 Apr, 2024 630.0 633.0 630.0 633.0 300.00
10 Apr, 2024 629.0 631.0 629.0 631.0 500.00
09 Apr, 2024 628.0 628.0 626.0 626.0 500.00
08 Apr, 2024 621.0 626.0 612.0 626.0 1500.00