gooddays holdings, Inc. (4437.T)

JPY 656.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 705.0 705.0 705.0 705.0 -
10 Sep, 2024 695.0 705.0 695.0 705.0 200.00
09 Sep, 2024 695.0 710.0 695.0 710.0 1400.00
08 Sep, 2024 695.0 710.0 695.0 710.0 1400.00
06 Sep, 2024 710.0 710.0 710.0 710.0 4100.00
05 Sep, 2024 704.0 705.0 704.0 705.0 200.00
04 Sep, 2024 700.0 709.0 685.0 709.0 1700.00
03 Sep, 2024 728.0 728.0 728.0 728.0 200.00
02 Sep, 2024 729.0 729.0 729.0 729.0 500.00
01 Sep, 2024 729.0 729.0 729.0 729.0 500.00