gooddays holdings, Inc. (4437.T)

JPY 660.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 668.0 677.0 668.0 675.0 600.00
18 Jun, 2024 678.0 678.0 678.0 678.0 100.00
17 Jun, 2024 682.0 682.0 662.0 677.0 4700.00
14 Jun, 2024 681.0 681.0 681.0 681.0 -
13 Jun, 2024 682.0 682.0 675.0 681.0 900.00
12 Jun, 2024 674.0 683.0 674.0 683.0 600.00
11 Jun, 2024 675.0 675.0 665.0 675.0 800.00
10 Jun, 2024 670.0 670.0 670.0 670.0 -
07 Jun, 2024 670.0 670.0 665.0 670.0 1700.00
06 Jun, 2024 670.0 670.0 666.0 670.0 300.00