gooddays holdings, Inc. (4437.T)
JPY 656.0
(-1.5%)
JPY 656.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 621.0 | 621.0 | 613.0 | 613.0 | 900.00 |
| 07 Nov, 2024 | 616.0 | 622.0 | 615.0 | 618.0 | 4900.00 |
| 06 Nov, 2024 | 618.0 | 621.0 | 610.0 | 621.0 | 1700.00 |
| 05 Nov, 2024 | 605.0 | 621.0 | 605.0 | 611.0 | 12.4 Thousand |
| 01 Nov, 2024 | 603.0 | 613.0 | 603.0 | 605.0 | 1800.00 |
| 31 Oct, 2024 | 610.0 | 610.0 | 602.0 | 602.0 | 900.00 |
| 30 Oct, 2024 | 605.0 | 620.0 | 605.0 | 610.0 | 4800.00 |
| 29 Oct, 2024 | 596.0 | 609.0 | 596.0 | 604.0 | 5500.00 |
| 28 Oct, 2024 | 603.0 | 606.0 | 595.0 | 606.0 | 3600.00 |
| 25 Oct, 2024 | 609.0 | 609.0 | 602.0 | 603.0 | 3700.00 |
TTDKY
7011
HEX
ADORWELD
ACL
AFE