gooddays holdings, Inc. (4437.T)

JPY 656.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 662.0 663.0 635.0 663.0 7100.00
05 Dec, 2024 655.0 665.0 655.0 665.0 1700.00
04 Dec, 2024 662.0 662.0 662.0 662.0 900.00
03 Dec, 2024 648.0 662.0 648.0 662.0 3000.00
02 Dec, 2024 648.0 665.0 648.0 655.0 2800.00
29 Nov, 2024 648.0 668.0 630.0 668.0 3500.00
28 Nov, 2024 668.0 668.0 668.0 668.0 600.00
27 Nov, 2024 663.0 670.0 663.0 668.0 500.00
26 Nov, 2024 664.0 668.0 663.0 663.0 1500.00
25 Nov, 2024 668.0 673.0 664.0 664.0 2500.00