gooddays holdings, Inc. (4437.T)

JPY 660.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 679.0 687.0 670.0 672.0 4500.00
17 Jul, 2024 662.0 673.0 652.0 672.0 1500.00
16 Jul, 2024 695.0 695.0 660.0 661.0 11.9 Thousand
12 Jul, 2024 675.0 675.0 615.0 645.0 15.1 Thousand
11 Jul, 2024 690.0 690.0 640.0 675.0 10.8 Thousand
10 Jul, 2024 729.0 735.0 691.0 691.0 8100.00
09 Jul, 2024 743.0 751.0 693.0 716.0 13.7 Thousand
08 Jul, 2024 791.0 791.0 743.0 743.0 8100.00
05 Jul, 2024 770.0 807.0 768.0 776.0 7900.00
04 Jul, 2024 783.0 783.0 750.0 770.0 3000.00