gooddays holdings, Inc. (4437.T)

JPY 656.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 660.0 660.0 660.0 660.0 300.00
08 Jan, 2025 658.0 660.0 655.0 660.0 2400.00
07 Jan, 2025 665.0 665.0 654.0 654.0 1300.00
06 Jan, 2025 665.0 665.0 651.0 657.0 1000.00
30 Dec, 2024 649.0 664.0 641.0 658.0 1100.00
27 Dec, 2024 654.0 660.0 654.0 659.0 4000.00
26 Dec, 2024 651.0 658.0 650.0 658.0 800.00
25 Dec, 2024 664.0 664.0 651.0 661.0 2100.00
24 Dec, 2024 655.0 665.0 651.0 665.0 2100.00
23 Dec, 2024 648.0 655.0 645.0 655.0 2800.00