gooddays holdings, Inc. (4437.T)

JPY 675.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 729.0 729.0 729.0 729.0 500.00
01 Sep, 2024 729.0 729.0 729.0 729.0 500.00
30 Aug, 2024 729.0 729.0 729.0 729.0 200.00
29 Aug, 2024 729.0 729.0 729.0 729.0 200.00
28 Aug, 2024 703.0 729.0 697.0 729.0 8400.00
27 Aug, 2024 725.0 725.0 725.0 725.0 8400.00
26 Aug, 2024 700.0 725.0 700.0 725.0 2000.00
25 Aug, 2024 700.0 725.0 700.0 725.0 2000.00
23 Aug, 2024 706.0 710.0 690.0 710.0 4200.00
22 Aug, 2024 703.0 707.0 703.0 706.0 4200.00