JPY 675.0
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Sep, 2024 | 729.0 | 729.0 | 729.0 | 729.0 | 500.00 |
01 Sep, 2024 | 729.0 | 729.0 | 729.0 | 729.0 | 500.00 |
30 Aug, 2024 | 729.0 | 729.0 | 729.0 | 729.0 | 200.00 |
29 Aug, 2024 | 729.0 | 729.0 | 729.0 | 729.0 | 200.00 |
28 Aug, 2024 | 703.0 | 729.0 | 697.0 | 729.0 | 8400.00 |
27 Aug, 2024 | 725.0 | 725.0 | 725.0 | 725.0 | 8400.00 |
26 Aug, 2024 | 700.0 | 725.0 | 700.0 | 725.0 | 2000.00 |
25 Aug, 2024 | 700.0 | 725.0 | 700.0 | 725.0 | 2000.00 |
23 Aug, 2024 | 706.0 | 710.0 | 690.0 | 710.0 | 4200.00 |
22 Aug, 2024 | 703.0 | 707.0 | 703.0 | 706.0 | 4200.00 |
TTDKY
7011
HEX
ADORWELD
ACL
AFE