kaonavi, inc. (4435.T)
JPY 1851.0
(1.42%)
JPY 1851.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 2100.0 | 2115.0 | 2002.0 | 2018.0 | 86 Thousand |
| 01 Oct, 2024 | 2118.0 | 2149.0 | 2080.0 | 2120.0 | 53.7 Thousand |
| 30 Sep, 2024 | 2099.0 | 2164.0 | 2033.0 | 2100.0 | 75.5 Thousand |
| 27 Sep, 2024 | 2078.0 | 2126.0 | 2078.0 | 2115.0 | 36.4 Thousand |
| 26 Sep, 2024 | 2077.0 | 2107.0 | 2064.0 | 2107.0 | 55.3 Thousand |
| 25 Sep, 2024 | 2086.0 | 2112.0 | 2069.0 | 2077.0 | 30.2 Thousand |
| 24 Sep, 2024 | 2050.0 | 2112.0 | 2050.0 | 2105.0 | 106.7 Thousand |
| 20 Sep, 2024 | 2084.0 | 2084.0 | 2005.0 | 2014.0 | 74 Thousand |
| 19 Sep, 2024 | 2086.0 | 2089.0 | 2009.0 | 2071.0 | 67.5 Thousand |
| 18 Sep, 2024 | 2032.0 | 2083.0 | 2007.0 | 2070.0 | 82.7 Thousand |
FDUS
4420
6180
TOTS3
NBSTU
IKNA