kaonavi, inc. (4435.T)
JPY 1851.0
(1.42%)
JPY 1851.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 2032.0 | 2100.0 | 2010.0 | 2046.0 | 272.2 Thousand |
| 13 Sep, 2024 | 2009.0 | 2039.0 | 1956.0 | 1992.0 | 164.4 Thousand |
| 12 Sep, 2024 | 1896.0 | 1931.0 | 1859.0 | 1931.0 | 71.2 Thousand |
| 11 Sep, 2024 | 1929.0 | 1938.0 | 1808.0 | 1839.0 | 71.2 Thousand |
| 10 Sep, 2024 | 1911.0 | 1950.0 | 1881.0 | 1930.0 | 67.3 Thousand |
| 09 Sep, 2024 | 1857.0 | 1929.0 | 1841.0 | 1920.0 | 48.9 Thousand |
| 08 Sep, 2024 | 1857.0 | 1929.0 | 1841.0 | 1920.0 | 48.9 Thousand |
| 06 Sep, 2024 | 1961.0 | 1993.0 | 1907.0 | 1934.0 | 62.7 Thousand |
| 05 Sep, 2024 | 1880.0 | 1989.0 | 1880.0 | 1976.0 | 71.4 Thousand |
| 04 Sep, 2024 | 1951.0 | 1982.0 | 1879.0 | 1885.0 | 94.9 Thousand |
FDUS
4420
6180
TOTS3
NBSTU
IKNA