kaonavi, inc. (4435.T)
JPY 4380.0
(0.11%)
JPY 4380.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1983.0 | 2000.0 | 1966.0 | 1978.0 | 37.2 Thousand |
| 24 Jan, 2025 | 1926.0 | 1989.0 | 1926.0 | 1985.0 | 38.6 Thousand |
| 23 Jan, 2025 | 1960.0 | 1962.0 | 1927.0 | 1935.0 | 40.6 Thousand |
| 22 Jan, 2025 | 1911.0 | 1972.0 | 1910.0 | 1968.0 | 28.7 Thousand |
| 21 Jan, 2025 | 1903.0 | 1932.0 | 1891.0 | 1920.0 | 23.1 Thousand |
| 20 Jan, 2025 | 1889.0 | 1917.0 | 1872.0 | 1905.0 | 25.9 Thousand |
| 17 Jan, 2025 | 1836.0 | 1896.0 | 1816.0 | 1871.0 | 53.4 Thousand |
| 16 Jan, 2025 | 1865.0 | 1880.0 | 1820.0 | 1831.0 | 38.4 Thousand |
| 15 Jan, 2025 | 1888.0 | 1888.0 | 1850.0 | 1870.0 | 17.7 Thousand |
| 14 Jan, 2025 | 1894.0 | 1894.0 | 1858.0 | 1865.0 | 23.1 Thousand |
FDUS
4420
6180
TOTS3
NBSTU
IKNA