kaonavi, inc. (4435.T)

JPY 1851.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1850.0 1920.0 1823.0 1893.0 87.6 Thousand
21 Aug, 2024 1834.0 1940.0 1830.0 1870.0 125.3 Thousand
20 Aug, 2024 1794.0 1882.0 1776.0 1873.0 143.3 Thousand
19 Aug, 2024 1662.0 1792.0 1661.0 1775.0 156.2 Thousand
18 Aug, 2024 1662.0 1792.0 1661.0 1775.0 156.2 Thousand
16 Aug, 2024 1695.0 1715.0 1674.0 1701.0 73.9 Thousand
15 Aug, 2024 1653.0 1665.0 1610.0 1659.0 73.9 Thousand
14 Aug, 2024 1599.0 1717.0 1522.0 1690.0 151.8 Thousand
13 Aug, 2024 1479.0 1553.0 1479.0 1548.0 151.8 Thousand
12 Aug, 2024 1479.0 1553.0 1479.0 1548.0 88.2 Thousand