kaonavi, inc. (4435.T)
JPY 1851.0
(1.42%)
JPY 1851.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1653.0 | 1708.0 | 1652.0 | 1671.0 | 32.1 Thousand |
| 25 Jul, 2024 | 1600.0 | 1668.0 | 1562.0 | 1638.0 | 68.2 Thousand |
| 24 Jul, 2024 | 1679.0 | 1718.0 | 1645.0 | 1646.0 | 34.5 Thousand |
| 23 Jul, 2024 | 1705.0 | 1736.0 | 1692.0 | 1696.0 | 54.7 Thousand |
| 22 Jul, 2024 | 1717.0 | 1717.0 | 1656.0 | 1695.0 | 67.8 Thousand |
| 19 Jul, 2024 | 1701.0 | 1722.0 | 1698.0 | 1719.0 | 40.8 Thousand |
| 18 Jul, 2024 | 1688.0 | 1727.0 | 1680.0 | 1701.0 | 51.9 Thousand |
| 17 Jul, 2024 | 1736.0 | 1744.0 | 1705.0 | 1727.0 | 53 Thousand |
| 16 Jul, 2024 | 1687.0 | 1719.0 | 1683.0 | 1718.0 | 48.6 Thousand |
| 12 Jul, 2024 | 1646.0 | 1723.0 | 1633.0 | 1677.0 | 111.2 Thousand |
FDUS
4420
6180
TOTS3
NBSTU
IKNA