kaonavi, inc. (4435.T)

JPY 4380.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 1741.0 1797.0 1736.0 1797.0 50.3 Thousand
22 Nov, 2024 1786.0 1786.0 1738.0 1738.0 76.9 Thousand
21 Nov, 2024 1715.0 1785.0 1715.0 1785.0 72.5 Thousand
20 Nov, 2024 1775.0 1790.0 1692.0 1705.0 138.7 Thousand
19 Nov, 2024 1735.0 1793.0 1734.0 1771.0 80.8 Thousand
18 Nov, 2024 1701.0 1786.0 1686.0 1754.0 203.5 Thousand
15 Nov, 2024 1858.0 1861.0 1765.0 1773.0 315 Thousand
14 Nov, 2024 2188.0 2288.0 1938.0 1938.0 450.5 Thousand
13 Nov, 2024 2410.0 2487.0 2401.0 2438.0 114.5 Thousand
12 Nov, 2024 2409.0 2500.0 2401.0 2460.0 66.2 Thousand