kaonavi, inc. (4435.T)
JPY 4380.0
(0.11%)
JPY 4380.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 4365.0 | 4370.0 | 4365.0 | 4365.0 | 44.2 Thousand |
| 09 Jun, 2025 | 4365.0 | 4380.0 | 4365.0 | 4365.0 | 22.5 Thousand |
| 06 Jun, 2025 | 4365.0 | 4365.0 | 4365.0 | 4365.0 | 400.00 |
| 05 Jun, 2025 | 4365.0 | 4365.0 | 4365.0 | 4365.0 | 600.00 |
| 04 Jun, 2025 | 4365.0 | 4365.0 | 4365.0 | 4365.0 | 600.00 |
| 03 Jun, 2025 | 4365.0 | 4370.0 | 4365.0 | 4370.0 | 5600.00 |
| 02 Jun, 2025 | 4370.0 | 4375.0 | 4365.0 | 4365.0 | 3500.00 |
| 30 May, 2025 | 4365.0 | 4370.0 | 4365.0 | 4370.0 | 1100.00 |
| 29 May, 2025 | 4385.0 | 4385.0 | 4385.0 | 4385.0 | 100.00 |
| 28 May, 2025 | 4370.0 | 4390.0 | 4370.0 | 4390.0 | 4900.00 |
FDUS
4420
6180
TOTS3
NBSTU
IKNA