kaonavi, inc. (4435.T)

JPY 4450.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 4465.0 4465.0 4445.0 4450.0 2800.00
23 Apr, 2025 4465.0 4465.0 4445.0 4465.0 2700.00
22 Apr, 2025 4480.0 4490.0 4440.0 4440.0 900.00
21 Apr, 2025 4460.0 4500.0 4460.0 4500.0 2600.00
18 Apr, 2025 4500.0 4565.0 4495.0 4495.0 2400.00
17 Apr, 2025 4480.0 4570.0 4465.0 4570.0 16.5 Thousand
16 Apr, 2025 4405.0 4435.0 4395.0 4420.0 9700.00
15 Apr, 2025 4395.0 4475.0 4395.0 4405.0 23.6 Thousand
14 Apr, 2025 4380.0 4400.0 4380.0 4395.0 12.2 Thousand
11 Apr, 2025 4370.0 4400.0 4370.0 4390.0 15.7 Thousand