JPY 1851.0
(1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 1836.0 | 1896.0 | 1816.0 | 1871.0 | 53.4 Thousand |
16 Jan, 2025 | 1865.0 | 1880.0 | 1820.0 | 1831.0 | 38.4 Thousand |
15 Jan, 2025 | 1888.0 | 1888.0 | 1850.0 | 1870.0 | 17.7 Thousand |
14 Jan, 2025 | 1894.0 | 1894.0 | 1858.0 | 1865.0 | 23.1 Thousand |
10 Jan, 2025 | 1908.0 | 1910.0 | 1895.0 | 1895.0 | 5800.00 |
09 Jan, 2025 | 1893.0 | 1915.0 | 1893.0 | 1901.0 | 21.1 Thousand |
08 Jan, 2025 | 1906.0 | 1922.0 | 1893.0 | 1893.0 | 32.2 Thousand |
07 Jan, 2025 | 1918.0 | 1949.0 | 1915.0 | 1920.0 | 23.3 Thousand |
06 Jan, 2025 | 1950.0 | 1960.0 | 1901.0 | 1908.0 | 36.7 Thousand |
30 Dec, 2024 | 1923.0 | 1959.0 | 1901.0 | 1950.0 | 16.4 Thousand |
FDUS
4420
6180
TOTS3
NBSTU
IKNA