kaonavi, inc. (4435.T)
JPY 4380.0
(0.11%)
JPY 4380.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4365.0 | 4370.0 | 4365.0 | 4370.0 | 1100.00 |
| 29 May, 2025 | 4385.0 | 4385.0 | 4385.0 | 4385.0 | 100.00 |
| 28 May, 2025 | 4370.0 | 4390.0 | 4370.0 | 4390.0 | 4900.00 |
| 27 May, 2025 | 4385.0 | 4415.0 | 4375.0 | 4385.0 | 23.7 Thousand |
| 26 May, 2025 | 4365.0 | 4385.0 | 4365.0 | 4385.0 | 19.2 Thousand |
| 23 May, 2025 | 4365.0 | 4370.0 | 4365.0 | 4365.0 | 44 Thousand |
| 22 May, 2025 | 4370.0 | 4370.0 | 4365.0 | 4365.0 | 3500.00 |
| 21 May, 2025 | 4370.0 | 4370.0 | 4365.0 | 4365.0 | 1800.00 |
| 20 May, 2025 | 4385.0 | 4395.0 | 4365.0 | 4365.0 | 31.1 Thousand |
| 19 May, 2025 | 4420.0 | 4420.0 | 4375.0 | 4375.0 | 4200.00 |
FDUS
4420
6180
TOTS3
NBSTU
IKNA