kaonavi, inc. (4435.T)

JPY 4405.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 4395.0 4475.0 4395.0 4405.0 23.6 Thousand
14 Apr, 2025 4380.0 4400.0 4380.0 4395.0 8600.00
11 Apr, 2025 4370.0 4400.0 4370.0 4390.0 15.7 Thousand
10 Apr, 2025 4370.0 4400.0 4365.0 4380.0 26 Thousand
09 Apr, 2025 4375.0 4390.0 4365.0 4365.0 16.8 Thousand
08 Apr, 2025 4510.0 4510.0 4360.0 4365.0 47.6 Thousand
07 Apr, 2025 4375.0 4515.0 4365.0 4375.0 44.6 Thousand
04 Apr, 2025 4435.0 4555.0 4355.0 4355.0 50.9 Thousand
03 Apr, 2025 4425.0 4680.0 4400.0 4455.0 65.5 Thousand
02 Apr, 2025 4420.0 4590.0 4385.0 4460.0 65.5 Thousand