kaonavi, inc. (4435.T)

JPY 1851.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1836.0 1896.0 1816.0 1871.0 53.4 Thousand
16 Jan, 2025 1865.0 1880.0 1820.0 1831.0 38.4 Thousand
15 Jan, 2025 1888.0 1888.0 1850.0 1870.0 17.7 Thousand
14 Jan, 2025 1894.0 1894.0 1858.0 1865.0 23.1 Thousand
10 Jan, 2025 1908.0 1910.0 1895.0 1895.0 5800.00
09 Jan, 2025 1893.0 1915.0 1893.0 1901.0 21.1 Thousand
08 Jan, 2025 1906.0 1922.0 1893.0 1893.0 32.2 Thousand
07 Jan, 2025 1918.0 1949.0 1915.0 1920.0 23.3 Thousand
06 Jan, 2025 1950.0 1960.0 1901.0 1908.0 36.7 Thousand
30 Dec, 2024 1923.0 1959.0 1901.0 1950.0 16.4 Thousand