kaonavi, inc. (4435.T)
JPY 1851.0
(1.42%)
JPY 1851.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1943.0 | 1964.0 | 1933.0 | 1942.0 | 34.3 Thousand |
| 26 Dec, 2024 | 1940.0 | 1953.0 | 1919.0 | 1932.0 | 32.7 Thousand |
| 25 Dec, 2024 | 1924.0 | 1952.0 | 1898.0 | 1926.0 | 35.5 Thousand |
| 24 Dec, 2024 | 1930.0 | 1935.0 | 1897.0 | 1908.0 | 54.1 Thousand |
| 23 Dec, 2024 | 1901.0 | 1940.0 | 1900.0 | 1935.0 | 33.5 Thousand |
| 20 Dec, 2024 | 1870.0 | 1915.0 | 1849.0 | 1903.0 | 49.5 Thousand |
| 19 Dec, 2024 | 1785.0 | 1864.0 | 1765.0 | 1847.0 | 48.1 Thousand |
| 18 Dec, 2024 | 1860.0 | 1861.0 | 1814.0 | 1825.0 | 34 Thousand |
| 17 Dec, 2024 | 1913.0 | 1926.0 | 1849.0 | 1861.0 | 151.1 Thousand |
| 16 Dec, 2024 | 1943.0 | 1943.0 | 1876.0 | 1914.0 | 37.4 Thousand |
FDUS
4420
6180
TOTS3
NBSTU
IKNA