kaonavi, inc. (4435.T)
JPY 1851.0
(1.42%)
JPY 1851.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1910.0 | 1945.0 | 1901.0 | 1943.0 | 32 Thousand |
| 12 Dec, 2024 | 1881.0 | 1937.0 | 1881.0 | 1908.0 | 46 Thousand |
| 11 Dec, 2024 | 1900.0 | 1920.0 | 1893.0 | 1900.0 | 25.9 Thousand |
| 10 Dec, 2024 | 1900.0 | 1930.0 | 1883.0 | 1900.0 | 27.4 Thousand |
| 09 Dec, 2024 | 1872.0 | 1962.0 | 1872.0 | 1929.0 | 82.8 Thousand |
| 06 Dec, 2024 | 1860.0 | 1909.0 | 1860.0 | 1890.0 | 101.4 Thousand |
| 05 Dec, 2024 | 1833.0 | 1870.0 | 1830.0 | 1866.0 | 41.3 Thousand |
| 04 Dec, 2024 | 1796.0 | 1861.0 | 1776.0 | 1853.0 | 60.8 Thousand |
| 03 Dec, 2024 | 1803.0 | 1818.0 | 1779.0 | 1804.0 | 69.5 Thousand |
| 02 Dec, 2024 | 1816.0 | 1864.0 | 1781.0 | 1833.0 | 110.2 Thousand |
FDUS
4420
6180
TOTS3
NBSTU
IKNA