kaonavi, inc. (4435.T)
JPY 1851.0
(1.42%)
JPY 1851.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1858.0 | 1861.0 | 1765.0 | 1773.0 | 315 Thousand |
| 14 Nov, 2024 | 2188.0 | 2288.0 | 1938.0 | 1938.0 | 450.5 Thousand |
| 13 Nov, 2024 | 2410.0 | 2487.0 | 2401.0 | 2438.0 | 114.5 Thousand |
| 12 Nov, 2024 | 2409.0 | 2500.0 | 2401.0 | 2460.0 | 66.2 Thousand |
| 11 Nov, 2024 | 2502.0 | 2525.0 | 2410.0 | 2459.0 | 218.7 Thousand |
| 08 Nov, 2024 | 2327.0 | 2398.0 | 2313.0 | 2375.0 | 52.8 Thousand |
| 07 Nov, 2024 | 2333.0 | 2380.0 | 2307.0 | 2327.0 | 71.3 Thousand |
| 06 Nov, 2024 | 2391.0 | 2392.0 | 2321.0 | 2328.0 | 68.4 Thousand |
| 05 Nov, 2024 | 2343.0 | 2400.0 | 2332.0 | 2400.0 | 27.2 Thousand |
| 01 Nov, 2024 | 2387.0 | 2411.0 | 2315.0 | 2332.0 | 87.4 Thousand |
FDUS
4420
6180
TOTS3
NBSTU
IKNA