kaonavi, inc. (4435.T)
JPY 4380.0
(0.11%)
JPY 4380.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 4370.0 | 4375.0 | 4370.0 | 4370.0 | 26.3 Thousand |
| 26 Mar, 2025 | 4370.0 | 4375.0 | 4370.0 | 4370.0 | 13.4 Thousand |
| 25 Mar, 2025 | 4370.0 | 4375.0 | 4370.0 | 4370.0 | 7500.00 |
| 24 Mar, 2025 | 4370.0 | 4375.0 | 4370.0 | 4370.0 | 28.8 Thousand |
| 21 Mar, 2025 | 4370.0 | 4375.0 | 4370.0 | 4370.0 | 30.5 Thousand |
| 19 Mar, 2025 | 4370.0 | 4380.0 | 4370.0 | 4370.0 | 6300.00 |
| 18 Mar, 2025 | 4375.0 | 4380.0 | 4370.0 | 4375.0 | 25.2 Thousand |
| 17 Mar, 2025 | 4370.0 | 4375.0 | 4365.0 | 4370.0 | 99 Thousand |
| 14 Mar, 2025 | 4375.0 | 4375.0 | 4370.0 | 4375.0 | 31.2 Thousand |
| 13 Mar, 2025 | 4370.0 | 4375.0 | 4370.0 | 4370.0 | 13.4 Thousand |
FDUS
4420
6180
TOTS3
NBSTU
IKNA