kaonavi, inc. (4435.T)

JPY 1851.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2327.0 2398.0 2313.0 2375.0 52.8 Thousand
07 Nov, 2024 2333.0 2380.0 2307.0 2327.0 71.3 Thousand
06 Nov, 2024 2391.0 2392.0 2321.0 2328.0 68.4 Thousand
05 Nov, 2024 2343.0 2400.0 2332.0 2400.0 27.2 Thousand
01 Nov, 2024 2387.0 2411.0 2315.0 2332.0 87.4 Thousand
31 Oct, 2024 2415.0 2420.0 2372.0 2390.0 47.2 Thousand
30 Oct, 2024 2371.0 2410.0 2347.0 2409.0 64.8 Thousand
29 Oct, 2024 2372.0 2407.0 2343.0 2389.0 90.9 Thousand
28 Oct, 2024 2350.0 2442.0 2350.0 2416.0 74.2 Thousand
25 Oct, 2024 2350.0 2362.0 2307.0 2354.0 94.7 Thousand