kaonavi, inc. (4435.T)
JPY 1851.0
(1.42%)
JPY 1851.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 2415.0 | 2420.0 | 2372.0 | 2390.0 | 47.2 Thousand |
| 30 Oct, 2024 | 2371.0 | 2410.0 | 2347.0 | 2409.0 | 64.8 Thousand |
| 29 Oct, 2024 | 2372.0 | 2407.0 | 2343.0 | 2389.0 | 90.9 Thousand |
| 28 Oct, 2024 | 2350.0 | 2442.0 | 2350.0 | 2416.0 | 74.2 Thousand |
| 25 Oct, 2024 | 2350.0 | 2362.0 | 2307.0 | 2354.0 | 94.7 Thousand |
| 24 Oct, 2024 | 2358.0 | 2378.0 | 2334.0 | 2350.0 | 72.1 Thousand |
| 23 Oct, 2024 | 2336.0 | 2382.0 | 2290.0 | 2382.0 | 91.6 Thousand |
| 22 Oct, 2024 | 2366.0 | 2367.0 | 2320.0 | 2327.0 | 75 Thousand |
| 21 Oct, 2024 | 2310.0 | 2406.0 | 2310.0 | 2383.0 | 57.2 Thousand |
| 18 Oct, 2024 | 2360.0 | 2411.0 | 2350.0 | 2358.0 | 79.1 Thousand |
FDUS
4420
6180
TOTS3
NBSTU
IKNA