kaonavi, inc. (4435.T)
JPY 4380.0
(0.11%)
JPY 4380.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4370.0 | 4375.0 | 4365.0 | 4370.0 | 49.9 Thousand |
| 11 Mar, 2025 | 4365.0 | 4370.0 | 4365.0 | 4370.0 | 42.1 Thousand |
| 10 Mar, 2025 | 4370.0 | 4370.0 | 4365.0 | 4365.0 | 39.2 Thousand |
| 07 Mar, 2025 | 4370.0 | 4370.0 | 4360.0 | 4365.0 | 249.2 Thousand |
| 06 Mar, 2025 | 4370.0 | 4370.0 | 4365.0 | 4370.0 | 73.8 Thousand |
| 05 Mar, 2025 | 4360.0 | 4370.0 | 4360.0 | 4365.0 | 92.8 Thousand |
| 04 Mar, 2025 | 4360.0 | 4365.0 | 4360.0 | 4360.0 | 97.3 Thousand |
| 03 Mar, 2025 | 4365.0 | 4370.0 | 4360.0 | 4360.0 | 85 Thousand |
| 28 Feb, 2025 | 4360.0 | 4370.0 | 4360.0 | 4360.0 | 104.1 Thousand |
| 27 Feb, 2025 | 4365.0 | 4370.0 | 4360.0 | 4360.0 | 225.3 Thousand |
FDUS
4420
6180
TOTS3
NBSTU
IKNA