kaonavi, inc. (4435.T)

JPY 4380.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 4360.0 4365.0 4360.0 4365.0 136.4 Thousand
25 Feb, 2025 4360.0 4365.0 4360.0 4360.0 147.1 Thousand
21 Feb, 2025 4360.0 4365.0 4360.0 4360.0 76.6 Thousand
20 Feb, 2025 4360.0 4365.0 4355.0 4360.0 341.4 Thousand
19 Feb, 2025 4355.0 4365.0 4350.0 4355.0 805.8 Thousand
18 Feb, 2025 4365.0 4370.0 4345.0 4355.0 2.14 Million
17 Feb, 2025 2880.0 2880.0 2880.0 2880.0 6300.00
14 Feb, 2025 2380.0 2380.0 2380.0 2380.0 6800.00
13 Feb, 2025 1980.0 1995.0 1974.0 1980.0 66.9 Thousand
12 Feb, 2025 1989.0 2022.0 1977.0 1989.0 142.8 Thousand