kaonavi, inc. (4435.T)
JPY 4380.0
(0.11%)
JPY 4380.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 2001.0 | 2006.0 | 1955.0 | 1970.0 | 124.2 Thousand |
| 07 Feb, 2024 | 2026.0 | 2026.0 | 1975.0 | 1986.0 | 196.3 Thousand |
| 06 Feb, 2024 | 2070.0 | 2075.0 | 2012.0 | 2063.0 | 87.7 Thousand |
| 05 Feb, 2024 | 2044.0 | 2118.0 | 2040.0 | 2105.0 | 67.7 Thousand |
| 02 Feb, 2024 | 2102.0 | 2120.0 | 2022.0 | 2032.0 | 221.7 Thousand |
| 01 Feb, 2024 | 2144.0 | 2144.0 | 2095.0 | 2121.0 | 137.8 Thousand |
| 31 Jan, 2024 | 2204.0 | 2204.0 | 2155.0 | 2178.0 | 50.4 Thousand |
| 30 Jan, 2024 | 2189.0 | 2207.0 | 2154.0 | 2188.0 | 44.1 Thousand |
| 29 Jan, 2024 | 2184.0 | 2190.0 | 2159.0 | 2180.0 | 36.9 Thousand |
| 26 Jan, 2024 | 2130.0 | 2230.0 | 2112.0 | 2157.0 | 99.3 Thousand |
FDUS
4420
6180
TOTS3
NBSTU
IKNA