kaonavi, inc. (4435.T)
JPY 1851.0
(1.42%)
JPY 1851.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 2223.0 | 2227.0 | 2163.0 | 2163.0 | 47.1 Thousand |
| 29 Sep, 2023 | 2197.0 | 2261.0 | 2192.0 | 2219.0 | 39.8 Thousand |
| 28 Sep, 2023 | 2211.0 | 2228.0 | 2189.0 | 2197.0 | 16.8 Thousand |
| 27 Sep, 2023 | 2173.0 | 2221.0 | 2173.0 | 2211.0 | 20.1 Thousand |
| 26 Sep, 2023 | 2240.0 | 2240.0 | 2187.0 | 2192.0 | 34.1 Thousand |
| 25 Sep, 2023 | 2214.0 | 2249.0 | 2214.0 | 2237.0 | 35.1 Thousand |
| 22 Sep, 2023 | 2168.0 | 2240.0 | 2168.0 | 2214.0 | 40.3 Thousand |
| 21 Sep, 2023 | 2188.0 | 2207.0 | 2172.0 | 2194.0 | 41.4 Thousand |
| 20 Sep, 2023 | 2202.0 | 2234.0 | 2195.0 | 2200.0 | 36.2 Thousand |
| 19 Sep, 2023 | 2207.0 | 2245.0 | 2196.0 | 2221.0 | 39.2 Thousand |
FDUS
4420
6180
TOTS3
NBSTU
IKNA