kaonavi, inc. (4435.T)

JPY 4380.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 2150.0 2155.0 2123.0 2142.0 41.8 Thousand
24 Jan, 2024 2121.0 2150.0 2103.0 2125.0 35 Thousand
23 Jan, 2024 2131.0 2151.0 2099.0 2127.0 68.9 Thousand
22 Jan, 2024 2130.0 2192.0 2115.0 2125.0 117.2 Thousand
19 Jan, 2024 2140.0 2145.0 2094.0 2105.0 96.3 Thousand
18 Jan, 2024 2150.0 2166.0 2133.0 2140.0 50.8 Thousand
17 Jan, 2024 2182.0 2218.0 2137.0 2152.0 69.3 Thousand
16 Jan, 2024 2219.0 2244.0 2183.0 2183.0 38.9 Thousand
15 Jan, 2024 2185.0 2218.0 2159.0 2208.0 69.7 Thousand
12 Jan, 2024 2190.0 2218.0 2144.0 2206.0 63.5 Thousand