kaonavi, inc. (4435.T)
JPY 4380.0
(0.11%)
JPY 4380.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 2093.0 | 2108.0 | 2055.0 | 2056.0 | 37.2 Thousand |
| 21 Dec, 2023 | 2056.0 | 2083.0 | 2044.0 | 2083.0 | 33.7 Thousand |
| 20 Dec, 2023 | 2102.0 | 2145.0 | 2082.0 | 2082.0 | 60.9 Thousand |
| 19 Dec, 2023 | 2032.0 | 2088.0 | 2024.0 | 2088.0 | 54.2 Thousand |
| 18 Dec, 2023 | 2052.0 | 2061.0 | 2023.0 | 2048.0 | 40.4 Thousand |
| 15 Dec, 2023 | 2032.0 | 2065.0 | 2029.0 | 2052.0 | 69.1 Thousand |
| 14 Dec, 2023 | 2074.0 | 2096.0 | 2011.0 | 2032.0 | 78.9 Thousand |
| 13 Dec, 2023 | 2039.0 | 2049.0 | 2004.0 | 2024.0 | 91.3 Thousand |
| 12 Dec, 2023 | 2083.0 | 2083.0 | 2010.0 | 2039.0 | 70.4 Thousand |
| 11 Dec, 2023 | 2114.0 | 2114.0 | 2069.0 | 2071.0 | 52.5 Thousand |
FDUS
4420
6180
TOTS3
NBSTU
IKNA