kaonavi, inc. (4435.T)

JPY 4380.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2350.0 2353.0 2281.0 2281.0 62 Thousand
22 Nov, 2023 2405.0 2417.0 2339.0 2340.0 109.4 Thousand
21 Nov, 2023 2324.0 2428.0 2324.0 2423.0 144.5 Thousand
20 Nov, 2023 2188.0 2343.0 2188.0 2337.0 148.4 Thousand
17 Nov, 2023 2230.0 2230.0 2070.0 2154.0 174.7 Thousand
16 Nov, 2023 2359.0 2373.0 2265.0 2265.0 107.4 Thousand
15 Nov, 2023 2380.0 2440.0 2358.0 2386.0 126.8 Thousand
14 Nov, 2023 2290.0 2480.0 2271.0 2356.0 303.6 Thousand
13 Nov, 2023 2197.0 2232.0 2163.0 2175.0 26.4 Thousand
10 Nov, 2023 2218.0 2220.0 2172.0 2193.0 22 Thousand