kaonavi, inc. (4435.T)
JPY 4380.0
(0.11%)
JPY 4380.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 2091.0 | 2137.0 | 2040.0 | 2050.0 | 21.4 Thousand |
| 24 Oct, 2023 | 2008.0 | 2099.0 | 1985.0 | 2098.0 | 33.2 Thousand |
| 23 Oct, 2023 | 2023.0 | 2070.0 | 2000.0 | 2008.0 | 20.6 Thousand |
| 20 Oct, 2023 | 2052.0 | 2073.0 | 2025.0 | 2056.0 | 16.1 Thousand |
| 19 Oct, 2023 | 2019.0 | 2096.0 | 2019.0 | 2083.0 | 29.7 Thousand |
| 18 Oct, 2023 | 2001.0 | 2054.0 | 1989.0 | 2054.0 | 16.8 Thousand |
| 17 Oct, 2023 | 1974.0 | 2022.0 | 1974.0 | 2017.0 | 28.2 Thousand |
| 16 Oct, 2023 | 2020.0 | 2037.0 | 1927.0 | 1934.0 | 59.6 Thousand |
| 13 Oct, 2023 | 2089.0 | 2100.0 | 2030.0 | 2030.0 | 30 Thousand |
| 12 Oct, 2023 | 2108.0 | 2130.0 | 2093.0 | 2121.0 | 12.8 Thousand |
FDUS
4420
6180
TOTS3
NBSTU
IKNA