kaonavi, inc. (4435.T)

JPY 4380.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 2199.0 2222.0 2176.0 2218.0 25.1 Thousand
08 Nov, 2023 2225.0 2280.0 2224.0 2240.0 53.8 Thousand
07 Nov, 2023 2175.0 2213.0 2127.0 2195.0 64.4 Thousand
06 Nov, 2023 2073.0 2198.0 2073.0 2198.0 58.1 Thousand
02 Nov, 2023 1990.0 2058.0 1990.0 2058.0 29.5 Thousand
01 Nov, 2023 2046.0 2060.0 1987.0 1995.0 25.8 Thousand
31 Oct, 2023 2020.0 2057.0 1975.0 2046.0 30.5 Thousand
30 Oct, 2023 2012.0 2079.0 2005.0 2035.0 20.6 Thousand
27 Oct, 2023 1998.0 2029.0 1980.0 2012.0 26 Thousand
26 Oct, 2023 2000.0 2035.0 1978.0 1998.0 26.2 Thousand