kaonavi, inc. (4435.T)
JPY 4450.0
(0.23%)
JPY 4450.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 2240.0 | 2240.0 | 2187.0 | 2192.0 | 34.1 Thousand |
| 25 Sep, 2023 | 2214.0 | 2249.0 | 2214.0 | 2237.0 | 35.1 Thousand |
| 22 Sep, 2023 | 2168.0 | 2240.0 | 2168.0 | 2214.0 | 40.3 Thousand |
| 21 Sep, 2023 | 2188.0 | 2207.0 | 2172.0 | 2194.0 | 41.4 Thousand |
| 20 Sep, 2023 | 2202.0 | 2234.0 | 2195.0 | 2200.0 | 36.2 Thousand |
| 19 Sep, 2023 | 2207.0 | 2245.0 | 2196.0 | 2221.0 | 39.2 Thousand |
| 15 Sep, 2023 | 2200.0 | 2233.0 | 2199.0 | 2213.0 | 36.9 Thousand |
| 14 Sep, 2023 | 2234.0 | 2239.0 | 2190.0 | 2200.0 | 52 Thousand |
FDUS
4420
6180
TOTS3
NBSTU
IKNA