kaonavi, inc. (4435.T)

JPY 4380.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 2143.0 2159.0 2056.0 2085.0 119.5 Thousand
07 Dec, 2023 2181.0 2206.0 2148.0 2193.0 35.2 Thousand
06 Dec, 2023 2240.0 2253.0 2186.0 2226.0 53 Thousand
05 Dec, 2023 2288.0 2289.0 2180.0 2190.0 96.2 Thousand
04 Dec, 2023 2327.0 2357.0 2283.0 2301.0 60.2 Thousand
01 Dec, 2023 2470.0 2487.0 2373.0 2373.0 66.6 Thousand
30 Nov, 2023 2472.0 2510.0 2440.0 2510.0 85.4 Thousand
29 Nov, 2023 2287.0 2525.0 2287.0 2468.0 163.8 Thousand
28 Nov, 2023 2310.0 2314.0 2223.0 2273.0 41.8 Thousand
27 Nov, 2023 2306.0 2365.0 2281.0 2290.0 41.5 Thousand