kaonavi, inc. (4435.T)

JPY 4380.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 2300.0 2300.0 2166.0 2198.0 86.5 Thousand
10 Jan, 2024 2166.0 2195.0 2145.0 2156.0 33.4 Thousand
09 Jan, 2024 2175.0 2226.0 2123.0 2146.0 76.9 Thousand
05 Jan, 2024 2238.0 2238.0 2135.0 2150.0 82.3 Thousand
04 Jan, 2024 2241.0 2250.0 2207.0 2238.0 73.5 Thousand
29 Dec, 2023 2301.0 2301.0 2220.0 2250.0 70.7 Thousand
28 Dec, 2023 2200.0 2308.0 2180.0 2301.0 51.5 Thousand
27 Dec, 2023 2250.0 2280.0 2204.0 2219.0 104.1 Thousand
26 Dec, 2023 2194.0 2280.0 2190.0 2242.0 104 Thousand
25 Dec, 2023 2104.0 2195.0 2103.0 2144.0 78.2 Thousand