kaonavi, inc. (4435.T)

JPY 4380.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 2129.0 2129.0 2080.0 2106.0 13.9 Thousand
10 Oct, 2023 2076.0 2139.0 2076.0 2114.0 19.5 Thousand
06 Oct, 2023 2051.0 2076.0 1985.0 2076.0 36.7 Thousand
05 Oct, 2023 2026.0 2089.0 2026.0 2051.0 63.1 Thousand
04 Oct, 2023 2045.0 2080.0 2026.0 2026.0 50.9 Thousand
03 Oct, 2023 2176.0 2176.0 2068.0 2072.0 86.4 Thousand
02 Oct, 2023 2223.0 2227.0 2163.0 2163.0 47.1 Thousand
29 Sep, 2023 2197.0 2261.0 2192.0 2219.0 39.8 Thousand
28 Sep, 2023 2211.0 2228.0 2189.0 2197.0 16.8 Thousand
27 Sep, 2023 2173.0 2221.0 2173.0 2211.0 20.1 Thousand