kaonavi, inc. (4435.T)
JPY 4380.0
(0.11%)
JPY 4380.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1951.0 | 1992.0 | 1920.0 | 1980.0 | 98.2 Thousand |
| 22 Feb, 2024 | 2020.0 | 2030.0 | 1946.0 | 1956.0 | 130.6 Thousand |
| 21 Feb, 2024 | 2099.0 | 2099.0 | 2005.0 | 2005.0 | 103.9 Thousand |
| 20 Feb, 2024 | 2061.0 | 2113.0 | 2050.0 | 2099.0 | 46.5 Thousand |
| 19 Feb, 2024 | 2082.0 | 2139.0 | 2050.0 | 2065.0 | 113.4 Thousand |
| 16 Feb, 2024 | 2129.0 | 2148.0 | 2087.0 | 2117.0 | 114.7 Thousand |
| 15 Feb, 2024 | 2056.0 | 2196.0 | 2000.0 | 2129.0 | 400.3 Thousand |
| 14 Feb, 2024 | 1959.0 | 1982.0 | 1926.0 | 1966.0 | 172.5 Thousand |
| 13 Feb, 2024 | 2006.0 | 2017.0 | 1971.0 | 1993.0 | 203 Thousand |
| 09 Feb, 2024 | 1967.0 | 1977.0 | 1924.0 | 1926.0 | 128.1 Thousand |
FDUS
4420
6180
TOTS3
NBSTU
IKNA