kaonavi, inc. (4435.T)
JPY 1851.0
(1.42%)
JPY 1851.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1974.0 | 2022.0 | 1974.0 | 2017.0 | 28.2 Thousand |
| 16 Oct, 2023 | 2020.0 | 2037.0 | 1927.0 | 1934.0 | 59.6 Thousand |
| 13 Oct, 2023 | 2089.0 | 2100.0 | 2030.0 | 2030.0 | 30 Thousand |
| 12 Oct, 2023 | 2108.0 | 2130.0 | 2093.0 | 2121.0 | 12.8 Thousand |
| 11 Oct, 2023 | 2129.0 | 2129.0 | 2080.0 | 2106.0 | 13.9 Thousand |
| 10 Oct, 2023 | 2076.0 | 2139.0 | 2076.0 | 2114.0 | 19.5 Thousand |
| 06 Oct, 2023 | 2051.0 | 2076.0 | 1985.0 | 2076.0 | 36.7 Thousand |
| 05 Oct, 2023 | 2026.0 | 2089.0 | 2026.0 | 2051.0 | 63.1 Thousand |
| 04 Oct, 2023 | 2045.0 | 2080.0 | 2026.0 | 2026.0 | 50.9 Thousand |
| 03 Oct, 2023 | 2176.0 | 2176.0 | 2068.0 | 2072.0 | 86.4 Thousand |
FDUS
4420
6180
TOTS3
NBSTU
IKNA