kaonavi, inc. (4435.T)
JPY 1851.0
(1.42%)
JPY 1851.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 2020.0 | 2057.0 | 1975.0 | 2046.0 | 30.5 Thousand |
| 30 Oct, 2023 | 2012.0 | 2079.0 | 2005.0 | 2035.0 | 20.6 Thousand |
| 27 Oct, 2023 | 1998.0 | 2029.0 | 1980.0 | 2012.0 | 26 Thousand |
| 26 Oct, 2023 | 2000.0 | 2035.0 | 1978.0 | 1998.0 | 26.2 Thousand |
| 25 Oct, 2023 | 2091.0 | 2137.0 | 2040.0 | 2050.0 | 21.4 Thousand |
| 24 Oct, 2023 | 2008.0 | 2099.0 | 1985.0 | 2098.0 | 33.2 Thousand |
| 23 Oct, 2023 | 2023.0 | 2070.0 | 2000.0 | 2008.0 | 20.6 Thousand |
| 20 Oct, 2023 | 2052.0 | 2073.0 | 2025.0 | 2056.0 | 16.1 Thousand |
| 19 Oct, 2023 | 2019.0 | 2096.0 | 2019.0 | 2083.0 | 29.7 Thousand |
| 18 Oct, 2023 | 2001.0 | 2054.0 | 1989.0 | 2054.0 | 16.8 Thousand |
FDUS
4420
6180
TOTS3
NBSTU
IKNA