kaonavi, inc. (4435.T)
JPY 4380.0
(0.11%)
JPY 4380.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1870.0 | 1918.0 | 1870.0 | 1906.0 | 75.2 Thousand |
| 08 Mar, 2024 | 1921.0 | 1945.0 | 1887.0 | 1901.0 | 133.8 Thousand |
| 07 Mar, 2024 | 1959.0 | 1982.0 | 1930.0 | 1930.0 | 57.5 Thousand |
| 06 Mar, 2024 | 1912.0 | 1965.0 | 1899.0 | 1955.0 | 61 Thousand |
| 05 Mar, 2024 | 1970.0 | 1975.0 | 1901.0 | 1948.0 | 134.6 Thousand |
| 04 Mar, 2024 | 2026.0 | 2028.0 | 1977.0 | 1978.0 | 54.7 Thousand |
| 01 Mar, 2024 | 1994.0 | 2014.0 | 1978.0 | 1993.0 | 68.8 Thousand |
| 29 Feb, 2024 | 2040.0 | 2041.0 | 1980.0 | 1993.0 | 68.8 Thousand |
| 28 Feb, 2024 | 2066.0 | 2150.0 | 2036.0 | 2039.0 | 147 Thousand |
| 27 Feb, 2024 | 1995.0 | 2064.0 | 1969.0 | 2044.0 | 135.7 Thousand |
FDUS
4420
6180
TOTS3
NBSTU
IKNA