kaonavi, inc. (4435.T)
JPY 4380.0
(0.11%)
JPY 4380.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1550.0 | 1583.0 | 1535.0 | 1579.0 | 42.1 Thousand |
| 08 Apr, 2024 | 1560.0 | 1560.0 | 1525.0 | 1530.0 | 91.5 Thousand |
| 05 Apr, 2024 | 1557.0 | 1576.0 | 1542.0 | 1576.0 | 67.5 Thousand |
| 04 Apr, 2024 | 1620.0 | 1623.0 | 1557.0 | 1579.0 | 62 Thousand |
| 03 Apr, 2024 | 1563.0 | 1600.0 | 1541.0 | 1593.0 | 149.2 Thousand |
| 02 Apr, 2024 | 1683.0 | 1684.0 | 1611.0 | 1628.0 | 127.3 Thousand |
| 01 Apr, 2024 | 1790.0 | 1790.0 | 1609.0 | 1682.0 | 389.7 Thousand |
| 29 Mar, 2024 | 1825.0 | 1892.0 | 1803.0 | 1850.0 | 61.1 Thousand |
| 28 Mar, 2024 | 1850.0 | 1850.0 | 1798.0 | 1821.0 | 61.4 Thousand |
| 27 Mar, 2024 | 1844.0 | 1872.0 | 1825.0 | 1825.0 | 74.9 Thousand |
FDUS
4420
6180
TOTS3
NBSTU
IKNA