kaonavi, inc. (4435.T)

JPY 1851.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2472.0 2510.0 2440.0 2510.0 85.4 Thousand
29 Nov, 2023 2287.0 2525.0 2287.0 2468.0 163.8 Thousand
28 Nov, 2023 2310.0 2314.0 2223.0 2273.0 41.8 Thousand
27 Nov, 2023 2306.0 2365.0 2281.0 2290.0 41.5 Thousand
24 Nov, 2023 2350.0 2353.0 2281.0 2281.0 62 Thousand
22 Nov, 2023 2405.0 2417.0 2339.0 2340.0 109.4 Thousand
21 Nov, 2023 2324.0 2428.0 2324.0 2423.0 144.5 Thousand
20 Nov, 2023 2188.0 2343.0 2188.0 2337.0 148.4 Thousand
17 Nov, 2023 2230.0 2230.0 2070.0 2154.0 174.7 Thousand
16 Nov, 2023 2359.0 2373.0 2265.0 2265.0 107.4 Thousand