kaonavi, inc. (4435.T)
JPY 1851.0
(1.42%)
JPY 1851.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 2200.0 | 2308.0 | 2180.0 | 2301.0 | 51.5 Thousand |
| 27 Dec, 2023 | 2250.0 | 2280.0 | 2204.0 | 2219.0 | 104.1 Thousand |
| 26 Dec, 2023 | 2194.0 | 2280.0 | 2190.0 | 2242.0 | 104 Thousand |
| 25 Dec, 2023 | 2104.0 | 2195.0 | 2103.0 | 2144.0 | 78.2 Thousand |
| 22 Dec, 2023 | 2093.0 | 2108.0 | 2055.0 | 2056.0 | 37.2 Thousand |
| 21 Dec, 2023 | 2056.0 | 2083.0 | 2044.0 | 2083.0 | 33.7 Thousand |
| 20 Dec, 2023 | 2102.0 | 2145.0 | 2082.0 | 2082.0 | 60.9 Thousand |
| 19 Dec, 2023 | 2032.0 | 2088.0 | 2024.0 | 2088.0 | 54.2 Thousand |
| 18 Dec, 2023 | 2052.0 | 2061.0 | 2023.0 | 2048.0 | 40.4 Thousand |
| 15 Dec, 2023 | 2032.0 | 2065.0 | 2029.0 | 2052.0 | 69.1 Thousand |
FDUS
4420
6180
TOTS3
NBSTU
IKNA