kaonavi, inc. (4435.T)

JPY 1851.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2204.0 2204.0 2155.0 2178.0 50.4 Thousand
30 Jan, 2024 2189.0 2207.0 2154.0 2188.0 44.1 Thousand
29 Jan, 2024 2184.0 2190.0 2159.0 2180.0 36.9 Thousand
26 Jan, 2024 2130.0 2230.0 2112.0 2157.0 99.3 Thousand
25 Jan, 2024 2150.0 2155.0 2123.0 2142.0 41.8 Thousand
24 Jan, 2024 2121.0 2150.0 2103.0 2125.0 35 Thousand
23 Jan, 2024 2131.0 2151.0 2099.0 2127.0 68.9 Thousand
22 Jan, 2024 2130.0 2192.0 2115.0 2125.0 117.2 Thousand
19 Jan, 2024 2140.0 2145.0 2094.0 2105.0 96.3 Thousand
18 Jan, 2024 2150.0 2166.0 2133.0 2140.0 50.8 Thousand