kaonavi, inc. (4435.T)
JPY 4380.0
(0.11%)
JPY 4380.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1497.0 | 1539.0 | 1497.0 | 1519.0 | 27.7 Thousand |
| 06 Jun, 2024 | 1532.0 | 1538.0 | 1490.0 | 1512.0 | 45.2 Thousand |
| 05 Jun, 2024 | 1550.0 | 1550.0 | 1496.0 | 1512.0 | 67.7 Thousand |
| 04 Jun, 2024 | 1472.0 | 1550.0 | 1472.0 | 1535.0 | 72.6 Thousand |
| 03 Jun, 2024 | 1448.0 | 1478.0 | 1444.0 | 1478.0 | 47.1 Thousand |
| 31 May, 2024 | 1392.0 | 1455.0 | 1392.0 | 1434.0 | 133.3 Thousand |
| 30 May, 2024 | 1358.0 | 1393.0 | 1283.0 | 1369.0 | 253.2 Thousand |
| 29 May, 2024 | 1452.0 | 1453.0 | 1372.0 | 1379.0 | 189.3 Thousand |
| 28 May, 2024 | 1463.0 | 1487.0 | 1443.0 | 1462.0 | 55 Thousand |
| 27 May, 2024 | 1513.0 | 1520.0 | 1428.0 | 1462.0 | 86.1 Thousand |
FDUS
4420
6180
TOTS3
NBSTU
IKNA