kaonavi, inc. (4435.T)
JPY 4380.0
(0.11%)
JPY 4380.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1565.0 | 1585.0 | 1531.0 | 1537.0 | 40.6 Thousand |
| 20 Jun, 2024 | 1487.0 | 1539.0 | 1487.0 | 1525.0 | 35.6 Thousand |
| 19 Jun, 2024 | 1511.0 | 1512.0 | 1476.0 | 1487.0 | 50 Thousand |
| 18 Jun, 2024 | 1514.0 | 1530.0 | 1491.0 | 1522.0 | 26.2 Thousand |
| 17 Jun, 2024 | 1468.0 | 1508.0 | 1441.0 | 1500.0 | 73.9 Thousand |
| 14 Jun, 2024 | 1470.0 | 1510.0 | 1465.0 | 1475.0 | 94.6 Thousand |
| 13 Jun, 2024 | 1500.0 | 1535.0 | 1490.0 | 1500.0 | 58.9 Thousand |
| 12 Jun, 2024 | 1492.0 | 1534.0 | 1488.0 | 1498.0 | 47.6 Thousand |
| 11 Jun, 2024 | 1504.0 | 1518.0 | 1493.0 | 1499.0 | 37.4 Thousand |
| 10 Jun, 2024 | 1519.0 | 1532.0 | 1505.0 | 1505.0 | 23 Thousand |
FDUS
4420
6180
TOTS3
NBSTU
IKNA