kaonavi, inc. (4435.T)
JPY 1851.0
(1.42%)
JPY 1851.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 2056.0 | 2196.0 | 2000.0 | 2129.0 | 400.3 Thousand |
| 14 Feb, 2024 | 1959.0 | 1982.0 | 1926.0 | 1966.0 | 172.5 Thousand |
| 13 Feb, 2024 | 2006.0 | 2017.0 | 1971.0 | 1993.0 | 203 Thousand |
| 09 Feb, 2024 | 1967.0 | 1977.0 | 1924.0 | 1926.0 | 128.1 Thousand |
| 08 Feb, 2024 | 2001.0 | 2006.0 | 1955.0 | 1970.0 | 124.2 Thousand |
| 07 Feb, 2024 | 2026.0 | 2026.0 | 1975.0 | 1986.0 | 196.3 Thousand |
| 06 Feb, 2024 | 2070.0 | 2075.0 | 2012.0 | 2063.0 | 87.7 Thousand |
| 05 Feb, 2024 | 2044.0 | 2118.0 | 2040.0 | 2105.0 | 67.7 Thousand |
| 02 Feb, 2024 | 2102.0 | 2120.0 | 2022.0 | 2032.0 | 221.7 Thousand |
| 01 Feb, 2024 | 2144.0 | 2144.0 | 2095.0 | 2121.0 | 137.8 Thousand |
FDUS
4420
6180
TOTS3
NBSTU
IKNA