kaonavi, inc. (4435.T)
JPY 4380.0
(0.11%)
JPY 4380.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1717.0 | 1717.0 | 1656.0 | 1695.0 | 67.8 Thousand |
| 19 Jul, 2024 | 1701.0 | 1722.0 | 1698.0 | 1719.0 | 40.8 Thousand |
| 18 Jul, 2024 | 1688.0 | 1727.0 | 1680.0 | 1701.0 | 51.9 Thousand |
| 17 Jul, 2024 | 1736.0 | 1744.0 | 1705.0 | 1727.0 | 53 Thousand |
| 16 Jul, 2024 | 1687.0 | 1719.0 | 1683.0 | 1718.0 | 48.6 Thousand |
| 12 Jul, 2024 | 1646.0 | 1723.0 | 1633.0 | 1677.0 | 111.2 Thousand |
| 11 Jul, 2024 | 1617.0 | 1618.0 | 1585.0 | 1612.0 | 20 Thousand |
| 10 Jul, 2024 | 1602.0 | 1636.0 | 1580.0 | 1607.0 | 50.3 Thousand |
| 09 Jul, 2024 | 1659.0 | 1661.0 | 1613.0 | 1621.0 | 36.2 Thousand |
| 08 Jul, 2024 | 1612.0 | 1639.0 | 1604.0 | 1637.0 | 28.8 Thousand |
FDUS
4420
6180
TOTS3
NBSTU
IKNA