kaonavi, inc. (4435.T)
JPY 1851.0
(1.42%)
JPY 1851.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1883.0 | 1883.0 | 1810.0 | 1814.0 | 135.7 Thousand |
| 14 Mar, 2024 | 1894.0 | 1908.0 | 1860.0 | 1895.0 | 90.5 Thousand |
| 13 Mar, 2024 | 1935.0 | 1941.0 | 1893.0 | 1904.0 | 56.6 Thousand |
| 12 Mar, 2024 | 1901.0 | 1930.0 | 1866.0 | 1930.0 | 59.6 Thousand |
| 11 Mar, 2024 | 1870.0 | 1918.0 | 1870.0 | 1906.0 | 75.2 Thousand |
| 08 Mar, 2024 | 1921.0 | 1945.0 | 1887.0 | 1901.0 | 133.8 Thousand |
| 07 Mar, 2024 | 1959.0 | 1982.0 | 1930.0 | 1930.0 | 57.5 Thousand |
| 06 Mar, 2024 | 1912.0 | 1965.0 | 1899.0 | 1955.0 | 61 Thousand |
| 05 Mar, 2024 | 1970.0 | 1975.0 | 1901.0 | 1948.0 | 134.6 Thousand |
| 04 Mar, 2024 | 2026.0 | 2028.0 | 1977.0 | 1978.0 | 54.7 Thousand |
FDUS
4420
6180
TOTS3
NBSTU
IKNA