kaonavi, inc. (4435.T)
JPY 4380.0
(0.11%)
JPY 4380.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 1662.0 | 1792.0 | 1661.0 | 1775.0 | 156.2 Thousand |
| 16 Aug, 2024 | 1695.0 | 1715.0 | 1674.0 | 1701.0 | 73.9 Thousand |
| 15 Aug, 2024 | 1653.0 | 1665.0 | 1610.0 | 1659.0 | 73.9 Thousand |
| 14 Aug, 2024 | 1599.0 | 1717.0 | 1522.0 | 1690.0 | 151.8 Thousand |
| 13 Aug, 2024 | 1479.0 | 1553.0 | 1479.0 | 1548.0 | 151.8 Thousand |
| 12 Aug, 2024 | 1479.0 | 1553.0 | 1479.0 | 1548.0 | 88.2 Thousand |
| 09 Aug, 2024 | 1480.0 | 1492.0 | 1425.0 | 1450.0 | 28.6 Thousand |
| 08 Aug, 2024 | 1434.0 | 1485.0 | 1434.0 | 1461.0 | 35.7 Thousand |
| 07 Aug, 2024 | 1413.0 | 1502.0 | 1411.0 | 1464.0 | 84.5 Thousand |
| 06 Aug, 2024 | 1407.0 | 1491.0 | 1407.0 | 1457.0 | 106.1 Thousand |
FDUS
4420
6180
TOTS3
NBSTU
IKNA