kaonavi, inc. (4435.T)

JPY 1851.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1550.0 1558.0 1534.0 1538.0 30.3 Thousand
12 Apr, 2024 1575.0 1611.0 1564.0 1573.0 29.2 Thousand
11 Apr, 2024 1565.0 1577.0 1548.0 1569.0 32.8 Thousand
10 Apr, 2024 1570.0 1619.0 1570.0 1586.0 45.6 Thousand
09 Apr, 2024 1550.0 1583.0 1535.0 1579.0 42.1 Thousand
08 Apr, 2024 1560.0 1560.0 1525.0 1530.0 91.5 Thousand
05 Apr, 2024 1557.0 1576.0 1542.0 1576.0 67.5 Thousand
04 Apr, 2024 1620.0 1623.0 1557.0 1579.0 62 Thousand
03 Apr, 2024 1563.0 1600.0 1541.0 1593.0 149.2 Thousand
02 Apr, 2024 1683.0 1684.0 1611.0 1628.0 127.3 Thousand